Ticker: FCFS CUSIP: 33768G107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,240 | $994 | $157.02 | $145.36 - $165.26 |
| Q3 2025 | 6,529 | $1,034 | $138.95 | $118.26 - $158.15 |
| Q2 2025 | 7,394 | $1 | $126.75 | $115.39 - $137.32 |
| Q1 2025 | 7,124 | $1 | $112.00 | $100.98 - $120.14 |
| Q4 2024 | 7,266 | $1 | $106.05 | $98.83 - $114.66 |
| Q3 2024 | 6,697 | $1 | $111.06 | $99.56 - $118.87 |
| Q2 2024 | 2,348 | $0 | $115.60 | $101.65 - $130.48 |
| Q1 2024 | 2,561 | $0 | $113.00 | $100.81 - $125.00 |
| Q4 2023 | 2,673 | $0 | $105.17 | $94.91 - $113.73 |
| Q3 2023 | 2,549 | $0 | $91.51 | $85.44 - $99.27 |
| Q2 2023 | 2,615 | $0 | $94.32 | $88.59 - $101.84 |
| Q1 2023 | 2,602 | $0 | $86.84 | $81.90 - $92.31 |
| Q4 2022 | 2,444 | $0 | $84.89 | $70.40 - $95.67 |
| Q4 2021 | 2,687 | $201 | $72.50 | $57.72 - $91.39 |