FIRSTCASH HOLDINGS INC

Ticker: FCFS CUSIP: 33768G107 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132,163 Value ($000) $21,272 Avg Close $157.02 Range $145.36 - $165.26

Q3 2025

Shares 155,281 Value ($000) $24,600 Avg Close $138.95 Range $118.26 - $158.15

Q2 2025

Shares 166,288 Value ($000) $22,472 Avg Close $126.75 Range $115.39 - $137.32

Q1 2025

Shares 156,103 Value ($000) $18,782 Avg Close $112.00 Range $100.98 - $120.14

Q4 2024

Shares 175,375 Value ($000) $18,169 Avg Close $106.05 Range $98.83 - $114.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132,163	$21,272	$157.02	$145.36 - $165.26
Q3 2025	155,281	$24,600	$138.95	$118.26 - $158.15
Q2 2025	166,288	$22,472	$126.75	$115.39 - $137.32
Q1 2025	156,103	$18,782	$112.00	$100.98 - $120.14
Q4 2024	175,375	$18,169	$106.05	$98.83 - $114.66