FIRSTCASH HOLDINGS INC

Ticker: FCFS CUSIP: 33768G107 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,010 Value ($000) $161 Avg Close $157.02 Range $145.36 - $165.26
Q3 2025
Shares 14,779 Value ($000) $2,341 Avg Close $138.95 Range $118.26 - $158.15
Q2 2025
Shares 14,779 Value ($000) $1,997 Avg Close $126.75 Range $115.39 - $137.32
Q1 2025
Shares 2,969 Value ($000) $357 Avg Close $112.00 Range $100.98 - $120.14
Q3 2022
Shares 35 Value ($000) $3 Avg Close $71.18 Range $60.43 - $78.93
Q2 2022
Shares 19 Value ($000) $1 Avg Close $68.51 Range $61.29 - $77.94
Q1 2022
Shares 15 Value ($000) $1 Avg Close $66.94 Range $55.31 - $73.37
Q4 2021
Shares 10 Value ($000) $1 Avg Close $72.50 Range $57.72 - $91.39