FIRSTCASH HOLDINGS INC

Ticker: FCFS CUSIP: 33768G107 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183,193 Value ($000) $29,197 Avg Close $157.02 Range $145.36 - $165.26
Q3 2025
Shares 184,755 Value ($000) $29,269 Avg Close $138.95 Range $118.26 - $158.15
Q2 2025
Shares 182,670 Value ($000) $24,686 Avg Close $126.75 Range $115.39 - $137.32
Q1 2025
Shares 189,657 Value ($000) $22,820 Avg Close $112.00 Range $100.98 - $120.14
Q4 2024
Shares 185,105 Value ($000) $19,177 Avg Close $106.05 Range $98.83 - $114.66
Q3 2024
Shares 185,693 Value ($000) $21,318 Avg Close $111.06 Range $99.56 - $118.87
Q2 2024
Shares 189,675 Value ($000) $19,893 Avg Close $115.60 Range $101.65 - $130.48
Q1 2024
Shares 190,052 Value ($000) $24,239 Avg Close $113.00 Range $100.81 - $125.00
Q4 2023
Shares 191,835 Value ($000) $20,793 Avg Close $105.17 Range $94.91 - $113.73
Q3 2023
Shares 178,997 Value ($000) $17,968 Avg Close $91.51 Range $85.44 - $99.27
Q2 2023
Shares 180,032 Value ($000) $16,802 Avg Close $94.32 Range $88.59 - $101.84
Q1 2023
Shares 293,430 Value ($000) $27,984 Avg Close $86.84 Range $81.90 - $92.31
Q4 2022
Shares 296,829 Value ($000) $25,797 Avg Close $84.89 Range $70.40 - $95.67
Q3 2022
Shares 242,472 Value ($000) $17,785 Avg Close $71.18 Range $60.43 - $78.93
Q2 2022
Shares 243,039 Value ($000) $16,894 Avg Close $68.51 Range $61.29 - $77.94
Q1 2022
Shares 270,663 Value ($000) $19,038 Avg Close $66.94 Range $55.31 - $73.37
Q4 2021
Shares 365,201 Value ($000) $27,321 Avg Close $72.50 Range $57.72 - $91.39