Ticker: FCFS CUSIP: 33768G107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 296,136 | $47,198 | $157.02 | $145.36 - $165.26 |
| Q3 2025 | 190,861 | $30,237 | $138.95 | $118.26 - $158.15 |
| Q2 2025 | 166,653 | $22,522 | $126.75 | $115.39 - $137.32 |
| Q1 2025 | 153,505 | $18,474 | $112.00 | $100.98 - $120.14 |
| Q4 2024 | 179,514 | $18,598 | $106.05 | $98.83 - $114.66 |
| Q3 2024 | 142,024 | $16,304 | $111.06 | $99.56 - $118.87 |
| Q2 2024 | 38,610 | $4,049 | $115.60 | $101.65 - $130.48 |
| Q1 2024 | 39,844 | $5,082 | $113.00 | $100.81 - $125.00 |
| Q4 2023 | 42,135 | $4,567 | $105.17 | $94.91 - $113.73 |
| Q3 2023 | 42,825 | $4,299 | $91.51 | $85.44 - $99.27 |
| Q2 2023 | 47,296 | $4,414 | $94.32 | $88.59 - $101.84 |
| Q1 2023 | 48,451 | $4,621 | $86.84 | $81.90 - $92.31 |
| Q4 2022 | 50,139 | $4,356 | $84.89 | $70.40 - $95.67 |
| Q3 2022 | 51,192 | $3,753 | $71.18 | $60.43 - $78.93 |
| Q2 2022 | 54,458 | $3,784 | $68.51 | $61.29 - $77.94 |
| Q1 2022 | 55,777 | $3,923 | $66.94 | $55.31 - $73.37 |
| Q4 2021 | 58,391 | $4,368 | $72.50 | $57.72 - $91.39 |