Ticker: FCFS CUSIP: 33768G107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 254,773 | $40,606 | $157.02 | $145.36 - $165.26 |
| Q3 2025 | 250,636 | $39,706 | $138.95 | $118.26 - $158.15 |
| Q2 2025 | 251,174 | $33,944 | $126.75 | $115.39 - $137.32 |
| Q1 2025 | 248,062 | $29,847 | $112.00 | $100.98 - $120.14 |
| Q4 2024 | 324,659 | $33,635 | $106.05 | $98.83 - $114.66 |
| Q3 2024 | 350,366 | $40,222 | $111.06 | $99.56 - $118.87 |
| Q2 2024 | 324,898 | $34,069 | $115.60 | $101.65 - $130.48 |
| Q1 2024 | 325,724 | $41,530 | $113.00 | $100.81 - $125.00 |
| Q4 2023 | 332,356 | $36,023 | $105.17 | $94.91 - $113.73 |
| Q3 2023 | 297,938 | $29,905 | $91.51 | $85.44 - $99.27 |
| Q2 2023 | 312,070 | $29,125 | $94.32 | $88.59 - $101.84 |
| Q1 2023 | 260,544 | $24,848 | $86.84 | $81.90 - $92.31 |
| Q4 2022 | 261,076 | $22,690 | $84.89 | $70.40 - $95.67 |
| Q3 2022 | 280,907 | $24,684 | $71.18 | $60.43 - $78.93 |
| Q2 2022 | 313,666 | $24,203 | $68.51 | $61.29 - $77.94 |
| Q1 2022 | 347,533 | $25,210 | $66.94 | $55.31 - $73.37 |
| Q4 2021 | 243,127 | $16,835 | $72.50 | $57.72 - $91.39 |