Ticker: FCFS CUSIP: 33768G107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 226,080 | $36,033 | $157.02 | $145.36 - $165.26 |
| Q3 2025 | 235,071 | $37,240 | $138.95 | $118.26 - $158.15 |
| Q2 2025 | 248,739 | $33,615 | $126.75 | $115.39 - $137.32 |
| Q1 2024 | 252,688 | $32,228 | $113.00 | $100.81 - $125.00 |
| Q4 2023 | 357,044 | $38,700 | $105.17 | $94.91 - $113.73 |
| Q3 2023 | 384,436 | $38,590 | $91.51 | $85.44 - $99.27 |
| Q2 2023 | 412,346 | $38,484 | $94.32 | $88.59 - $101.84 |
| Q1 2023 | 415,995 | $39,673 | $86.84 | $81.90 - $92.31 |
| Q4 2022 | 422,019 | $36,678 | $84.89 | $70.40 - $95.67 |
| Q3 2022 | 440,011 | $32,275 | $71.18 | $60.43 - $78.93 |
| Q2 2022 | 463,999 | $32,252 | $68.51 | $61.29 - $77.94 |
| Q1 2022 | 467,657 | $32,895 | $66.94 | $55.31 - $73.37 |
| Q4 2021 | 666,624 | $49,871 | $72.50 | $57.72 - $91.39 |