FIRSTCASH HOLDINGS INC

Ticker: FCFS CUSIP: 33768G107 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,838 Value ($000) $6,190 Avg Close $157.02 Range $145.36 - $165.26
Q3 2025
Shares 40,722 Value ($000) $6,451 Avg Close $138.95 Range $118.26 - $158.15
Q2 2025
Shares 44,616 Value ($000) $6,029 Avg Close $126.75 Range $115.39 - $137.32
Q1 2025
Shares 43,876 Value ($000) $5,279 Avg Close $112.00 Range $100.98 - $120.14
Q4 2024
Shares 44,183 Value ($000) $4,577 Avg Close $106.05 Range $98.83 - $114.66
Q3 2024
Shares 45,322 Value ($000) $5,203 Avg Close $111.06 Range $99.56 - $118.87
Q2 2024
Shares 46,241 Value ($000) $4,850 Avg Close $115.60 Range $101.65 - $130.48
Q1 2024
Shares 45,300 Value ($000) $5,778 Avg Close $113.00 Range $100.81 - $125.00
Q4 2023
Shares 44,179 Value ($000) $4,789 Avg Close $105.17 Range $94.91 - $113.73
Q3 2023
Shares 45,353 Value ($000) $4,553 Avg Close $91.51 Range $85.44 - $99.27
Q2 2023
Shares 41,572 Value ($000) $3,880 Avg Close $94.32 Range $88.59 - $101.84
Q1 2023
Shares 43,167 Value ($000) $4,117 Avg Close $86.84 Range $81.90 - $92.31
Q4 2022
Shares 44,360 Value ($000) $3,855 Avg Close $84.89 Range $70.40 - $95.67
Q3 2022
Shares 45,225 Value ($000) $3,317 Avg Close $71.18 Range $60.43 - $78.93
Q2 2022
Shares 47,462 Value ($000) $3,299 Avg Close $68.51 Range $61.29 - $77.94
Q1 2022
Shares 49,306 Value ($000) $3,468 Avg Close $66.94 Range $55.31 - $73.37
Q4 2021
Shares 65,168 Value ($000) $4,875 Avg Close $72.50 Range $57.72 - $91.39