FIRSTCASH HOLDINGS INC

Ticker: FCFS CUSIP: 33768G107 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 538 Value ($000) $86 Avg Close $157.02 Range $145.36 - $165.26
Q3 2025
Shares 496 Value ($000) $79 Avg Close $138.95 Range $118.26 - $158.15
Q2 2025
Shares 494 Value ($000) $67 Avg Close $126.75 Range $115.39 - $137.32
Q1 2025
Shares 452 Value ($000) $54 Avg Close $112.00 Range $100.98 - $120.14
Q4 2024
Shares 169 Value ($000) $18 Avg Close $106.05 Range $98.83 - $114.66
Q3 2024
Shares 100 Value ($000) $11 Avg Close $111.06 Range $99.56 - $118.87
Q2 2024
Shares 18 Value ($000) $2 Avg Close $115.60 Range $101.65 - $130.48
Q1 2024
Shares 11 Value ($000) $1 Avg Close $113.00 Range $100.81 - $125.00
Q3 2023
Shares 53 Value ($000) $5 Avg Close $91.51 Range $85.44 - $99.27
Q2 2023
Shares 53 Value ($000) $5 Avg Close $94.32 Range $88.59 - $101.84
Q1 2023
Shares 53 Value ($000) $5 Avg Close $86.84 Range $81.90 - $92.31
Q4 2022
Shares 53 Value ($000) $0 Avg Close $84.89 Range $70.40 - $95.67
Q3 2022
Shares 64 Value ($000) $5 Avg Close $71.18 Range $60.43 - $78.93
Q2 2022
Shares 75 Value ($000) $5 Avg Close $68.51 Range $61.29 - $77.94
Q1 2022
Shares 79 Value ($000) $6 Avg Close $66.94 Range $55.31 - $73.37