Ticker: FCFS CUSIP: 33768G107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 548,209 | $87,374 | $157.02 | $145.36 - $165.26 |
| Q3 2025 | 534,571 | $84,687 | $138.95 | $118.26 - $158.15 |
| Q2 2025 | 303,192 | $40,973 | $126.75 | $115.39 - $137.32 |
| Q1 2025 | 170,407 | $20,503 | $112.00 | $100.98 - $120.14 |
| Q4 2024 | 251,176 | $26,022 | $106.05 | $98.83 - $114.66 |
| Q3 2024 | 313,135 | $35,948 | $111.06 | $99.56 - $118.87 |
| Q2 2024 | 346,987 | $36,392 | $115.60 | $101.65 - $130.48 |
| Q1 2024 | 358,803 | $45,762 | $113.00 | $100.81 - $125.00 |
| Q4 2023 | 217,334 | $23,557 | $105.17 | $94.91 - $113.73 |
| Q3 2023 | 379,994 | $38,144 | $91.51 | $85.44 - $99.27 |
| Q2 2023 | 315,127 | $29,411 | $94.32 | $88.59 - $101.84 |
| Q1 2023 | 312,097 | $29,765 | $86.84 | $81.90 - $92.31 |
| Q4 2022 | 192,235 | $16,707 | $84.89 | $70.40 - $95.67 |
| Q3 2022 | 10,640 | $780 | $71.18 | $60.43 - $78.93 |
| Q2 2022 | 11,661 | $811 | $68.51 | $61.29 - $77.94 |
| Q1 2022 | 13,557 | $1,082 | $66.94 | $55.31 - $73.37 |
| Q4 2021 | 4,294 | $321 | $72.50 | $57.72 - $91.39 |