Ticker: FCFS CUSIP: 33768G107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 183,631 | $29,267 | $157.02 | $145.36 - $165.26 |
| Q3 2025 | 188,678 | $29,890 | $138.95 | $118.26 - $158.15 |
| Q2 2025 | 190,294 | $25,716 | $126.75 | $115.39 - $137.32 |
| Q1 2025 | 216,129 | $26,005 | $112.00 | $100.98 - $120.14 |
| Q4 2024 | 177,054 | $18,343 | $106.05 | $98.83 - $114.66 |
| Q3 2024 | 191,308 | $21,962 | $111.06 | $99.56 - $118.87 |
| Q2 2024 | 191,487 | $20,083 | $115.60 | $101.65 - $130.48 |
| Q1 2024 | 196,894 | $25,112 | $113.00 | $100.81 - $125.00 |
| Q4 2023 | 206,285 | $22,359 | $105.17 | $94.91 - $113.73 |
| Q3 2023 | 212,432 | $21,324 | $91.51 | $85.44 - $99.27 |
| Q2 2023 | 214,478 | $20,017 | $94.32 | $88.59 - $101.84 |
| Q1 2023 | 235,133 | $22,425 | $86.84 | $81.90 - $92.31 |
| Q4 2022 | 270,628 | $23,520 | $84.89 | $70.40 - $95.67 |
| Q3 2022 | 371,171 | $27,225 | $71.18 | $60.43 - $78.93 |
| Q2 2022 | 371,730 | $25,839 | $68.51 | $61.29 - $77.94 |
| Q1 2022 | 378,664 | $26,635 | $66.94 | $55.31 - $73.37 |
| Q4 2021 | 389,206 | $29,116 | $72.50 | $57.72 - $91.39 |