FIRSTCASH HOLDINGS INC

Ticker: FCFS CUSIP: 33768G107 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,623 Value ($000) $418 Avg Close $157.02 Range $145.36 - $165.26

Q2 2025

Shares 4,885 Value ($000) $660 Avg Close $126.75 Range $115.39 - $137.32

Q1 2025

Shares 8,546 Value ($000) $1,028 Avg Close $112.00 Range $100.98 - $120.14

Q4 2024

Shares 3,604 Value ($000) $373 Avg Close $106.05 Range $98.83 - $114.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,623	$418	$157.02	$145.36 - $165.26
Q2 2025	4,885	$660	$126.75	$115.39 - $137.32
Q1 2025	8,546	$1,028	$112.00	$100.98 - $120.14
Q4 2024	3,604	$373	$106.05	$98.83 - $114.66