FIRSTCASH HOLDINGS INC

Ticker: FCFS CUSIP: 33768G107 Class: Common Stock

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 36 Value ($000) $4 Avg Close $112.00 Range $100.98 - $120.14

Q4 2024

Shares 36 Value ($000) $4 Avg Close $106.05 Range $98.83 - $114.66

Q3 2024

Shares 37 Value ($000) $4 Avg Close $111.06 Range $99.56 - $118.87

Q2 2024

Shares 35 Value ($000) $4 Avg Close $115.60 Range $101.65 - $130.48

Q1 2024

Shares 35 Value ($000) $4 Avg Close $113.00 Range $100.81 - $125.00

Q4 2023

Shares 36 Value ($000) $4 Avg Close $105.17 Range $94.91 - $113.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	36	$4	$112.00	$100.98 - $120.14
Q4 2024	36	$4	$106.05	$98.83 - $114.66
Q3 2024	37	$4	$111.06	$99.56 - $118.87
Q2 2024	35	$4	$115.60	$101.65 - $130.48
Q1 2024	35	$4	$113.00	$100.81 - $125.00
Q4 2023	36	$4	$105.17	$94.91 - $113.73