FIRSTCASH HOLDINGS INC

Ticker: FCFS CUSIP: 33768G107 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,177 Value ($000) $4,491 Avg Close $157.02 Range $145.36 - $165.26

Q3 2025

Shares 21,872 Value ($000) $3,465 Avg Close $138.95 Range $118.26 - $158.15

Q2 2025

Shares 33,462 Value ($000) $4,522 Avg Close $126.75 Range $115.39 - $137.32

Q1 2025

Shares 26,555 Value ($000) $3,195 Avg Close $112.00 Range $100.98 - $120.14

Q4 2024

Shares 28,551 Value ($000) $2,958 Avg Close $106.05 Range $98.83 - $114.66

Q3 2024

Shares 14,845 Value ($000) $1,704 Avg Close $111.06 Range $99.56 - $118.87

Q2 2024

Shares 9,764 Value ($000) $1,024 Avg Close $115.60 Range $101.65 - $130.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,177	$4,491	$157.02	$145.36 - $165.26
Q3 2025	21,872	$3,465	$138.95	$118.26 - $158.15
Q2 2025	33,462	$4,522	$126.75	$115.39 - $137.32
Q1 2025	26,555	$3,195	$112.00	$100.98 - $120.14
Q4 2024	28,551	$2,958	$106.05	$98.83 - $114.66
Q3 2024	14,845	$1,704	$111.06	$99.56 - $118.87
Q2 2024	9,764	$1,024	$115.60	$101.65 - $130.48