Ticker: FCFS CUSIP: 33768G107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 16,257 | $2,575 | $138.95 | $118.26 - $158.15 |
| Q2 2025 | 24,780 | $3,349 | $126.75 | $115.39 - $137.32 |
| Q1 2025 | 25,850 | $3,110 | $112.00 | $100.98 - $120.14 |
| Q4 2024 | 25,850 | $2,678 | $106.05 | $98.83 - $114.66 |
| Q3 2024 | 25,850 | $2,968 | $111.06 | $99.56 - $118.87 |
| Q2 2024 | 41,317 | $4,333 | $115.60 | $101.65 - $130.48 |
| Q1 2024 | 44,631 | $5,692 | $113.00 | $100.81 - $125.00 |
| Q4 2023 | 52,981 | $5,743 | $105.17 | $94.91 - $113.73 |
| Q3 2023 | 50,117 | $5,031 | $91.51 | $85.44 - $99.27 |
| Q2 2023 | 43,498 | $4,060 | $94.32 | $88.59 - $101.84 |
| Q1 2023 | 44,825 | $4,275 | $86.84 | $81.90 - $92.31 |
| Q4 2022 | 44,825 | $3,896 | $84.89 | $70.40 - $95.67 |
| Q3 2022 | 44,825 | $3,289 | $71.18 | $60.43 - $78.93 |
| Q2 2022 | 44,825 | $3,115 | $68.51 | $61.29 - $77.94 |
| Q1 2022 | 44,825 | $3,154 | $66.94 | $55.31 - $73.37 |
| Q4 2021 | 35,602 | $2,662 | $72.50 | $57.72 - $91.39 |