FIRSTCASH HOLDINGS INC

Ticker: FCFS CUSIP: 33768G107 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 195 Value ($000) $31 Avg Close $157.02 Range $145.36 - $165.26

Q3 2025

Shares 33 Value ($000) $5 Avg Close $138.95 Range $118.26 - $158.15

Q2 2025

Shares 57 Value ($000) $8 Avg Close $126.75 Range $115.39 - $137.32

Q1 2025

Shares 58 Value ($000) $7 Avg Close $112.00 Range $100.98 - $120.14

Q2 2024

Shares 17 Value ($000) $2 Avg Close $115.60 Range $101.65 - $130.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	195	$31	$157.02	$145.36 - $165.26
Q3 2025	33	$5	$138.95	$118.26 - $158.15
Q2 2025	57	$8	$126.75	$115.39 - $137.32
Q1 2025	58	$7	$112.00	$100.98 - $120.14
Q2 2024	17	$2	$115.60	$101.65 - $130.48