Ticker: FCFS CUSIP: 33768G107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 847,241 | $135,033 | $157.02 | $145.36 - $165.26 |
| Q3 2025 | 857,510 | $135,847 | $138.95 | $118.26 - $158.15 |
| Q2 2025 | 848,900 | $114,720 | $126.75 | $115.39 - $137.32 |
| Q1 2025 | 888,834 | $106,945 | $112.00 | $100.98 - $120.14 |
| Q4 2024 | 776,485 | $80,444 | $106.05 | $98.83 - $114.66 |
| Q3 2024 | 1,133,432 | $130,118 | $111.06 | $99.56 - $118.87 |
| Q2 2024 | 1,163,040 | $121,980 | $115.60 | $101.65 - $130.48 |
| Q1 2024 | 1,186,919 | $151,380 | $113.00 | $100.81 - $125.00 |
| Q4 2023 | 1,187,564 | $128,720 | $105.17 | $94.91 - $113.73 |
| Q3 2023 | 1,213,451 | $121,806 | $91.51 | $85.44 - $99.27 |
| Q2 2023 | 1,205,020 | $112,465 | $94.32 | $88.59 - $101.84 |
| Q1 2023 | 1,176,697 | $112,222 | $86.84 | $81.90 - $92.31 |
| Q4 2022 | 1,159,877 | $102,220 | $84.89 | $70.40 - $95.67 |
| Q3 2022 | 1,164,392 | $85,408 | $71.18 | $60.43 - $78.93 |
| Q2 2022 | 1,073,976 | $74,652 | $68.51 | $61.29 - $77.94 |
| Q1 2022 | 661,611 | $46,538 | $66.94 | $55.31 - $73.37 |