FIRSTCASH HOLDINGS INC

Ticker: FCFS CUSIP: 33768G107 Class: Common Stock

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91 Value ($000) $15 Avg Close $157.02 Range $145.36 - $165.26

Q3 2025

Shares 63 Value ($000) $10 Avg Close $138.95 Range $118.26 - $158.15

Q2 2025

Shares 14 Value ($000) $2 Avg Close $126.75 Range $115.39 - $137.32

Q4 2023

Shares 21 Value ($000) $2 Avg Close $105.17 Range $94.91 - $113.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91	$15	$157.02	$145.36 - $165.26
Q3 2025	63	$10	$138.95	$118.26 - $158.15
Q2 2025	14	$2	$126.75	$115.39 - $137.32
Q4 2023	21	$2	$105.17	$94.91 - $113.73