FIRSTCASH HOLDINGS INC

Ticker: FCFS CUSIP: 33768G107 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,663 Value ($000) $0 Avg Close $106.05 Range $98.83 - $114.66

Q3 2024

Shares 6,361 Value ($000) $1 Avg Close $111.06 Range $99.56 - $118.87

Q1 2024

Shares 9,552 Value ($000) $1 Avg Close $113.00 Range $100.81 - $125.00

Q4 2023

Shares 17,237 Value ($000) $2 Avg Close $105.17 Range $94.91 - $113.73

Q2 2023

Shares 20,136 Value ($000) $2 Avg Close $94.32 Range $88.59 - $101.84

Q4 2021

Shares 5,230 Value ($000) $391 Avg Close $72.50 Range $57.72 - $91.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,663	$0	$106.05	$98.83 - $114.66
Q3 2024	6,361	$1	$111.06	$99.56 - $118.87
Q1 2024	9,552	$1	$113.00	$100.81 - $125.00
Q4 2023	17,237	$2	$105.17	$94.91 - $113.73
Q2 2023	20,136	$2	$94.32	$88.59 - $101.84
Q4 2021	5,230	$391	$72.50	$57.72 - $91.39