FIRSTCASH HOLDINGS INC

Ticker: FCFS CUSIP: 33768G107 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,362 Value ($000) $2 Avg Close $157.02 Range $145.36 - $165.26
Q3 2025
Shares 13,748 Value ($000) $2 Avg Close $138.95 Range $118.26 - $158.15
Q2 2025
Shares 11,979 Value ($000) $2 Avg Close $126.75 Range $115.39 - $137.32
Q4 2024
Shares 6,128 Value ($000) $1 Avg Close $106.05 Range $98.83 - $114.66
Q3 2024
Shares 21,026 Value ($000) $2 Avg Close $111.06 Range $99.56 - $118.87
Q3 2023
Shares 3,154 Value ($000) $0 Avg Close $91.51 Range $85.44 - $99.27
Q2 2023
Shares 20,924 Value ($000) $2 Avg Close $94.32 Range $88.59 - $101.84
Q4 2022
Shares 47,322 Value ($000) $4 Avg Close $84.89 Range $70.40 - $95.67
Q3 2022
Shares 53,493 Value ($000) $3,923 Avg Close $71.18 Range $60.43 - $78.93
Q2 2022
Shares 28,034 Value ($000) $1,948 Avg Close $68.51 Range $61.29 - $77.94
Q4 2021
Shares 8,828 Value ($000) $660 Avg Close $72.50 Range $57.72 - $91.39