FIRSTCASH HOLDINGS INC

Ticker: FCFS CUSIP: 33768G107 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,864 Value ($000) $2,210 Avg Close $157.02 Range $145.36 - $165.26
Q3 2025
Shares 15,336 Value ($000) $2,430 Avg Close $138.95 Range $118.26 - $158.15
Q2 2025
Shares 14,830 Value ($000) $2,004 Avg Close $126.75 Range $115.39 - $137.32
Q1 2025
Shares 16,916 Value ($000) $2,035 Avg Close $112.00 Range $100.98 - $120.14
Q4 2024
Shares 19,981 Value ($000) $2,070 Avg Close $106.05 Range $98.83 - $114.66
Q3 2024
Shares 16,787 Value ($000) $1,927 Avg Close $111.06 Range $99.56 - $118.87
Q2 2024
Shares 17,565 Value ($000) $1,842 Avg Close $115.60 Range $101.65 - $130.48
Q1 2024
Shares 25,974 Value ($000) $3,313 Avg Close $113.00 Range $100.81 - $125.00
Q4 2023
Shares 25,974 Value ($000) $2,815 Avg Close $105.17 Range $94.91 - $113.73
Q3 2023
Shares 28,062 Value ($000) $2,817 Avg Close $91.51 Range $85.44 - $99.27
Q2 2023
Shares 24,764 Value ($000) $2,311 Avg Close $94.32 Range $88.59 - $101.84
Q1 2023
Shares 24,764 Value ($000) $2,362 Avg Close $86.84 Range $81.90 - $92.31
Q4 2022
Shares 24,764 Value ($000) $2,152 Avg Close $84.89 Range $70.40 - $95.67
Q3 2022
Shares 31,390 Value ($000) $2,302 Avg Close $71.18 Range $60.43 - $78.93
Q2 2022
Shares 31,390 Value ($000) $2,182 Avg Close $68.51 Range $61.29 - $77.94