FIRSTCASH HOLDINGS INC

Ticker: FCFS CUSIP: 33768G107 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 40,900 Value ($000) $4,237 Avg Close $106.05 Range $98.83 - $114.66

Q3 2024

Shares 20,400 Value ($000) $2,342 Avg Close $111.06 Range $99.56 - $118.87

Q2 2024

Shares 28,400 Value ($000) $2,979 Avg Close $115.60 Range $101.65 - $130.48

Q1 2024

Shares 105,300 Value ($000) $13,430 Avg Close $113.00 Range $100.81 - $125.00

Q4 2023

Shares 8,000 Value ($000) $867 Avg Close $105.17 Range $94.91 - $113.73

Q4 2021

Shares 16,500 Value ($000) $1,234 Avg Close $72.50 Range $57.72 - $91.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	40,900	$4,237	$106.05	$98.83 - $114.66
Q3 2024	20,400	$2,342	$111.06	$99.56 - $118.87
Q2 2024	28,400	$2,979	$115.60	$101.65 - $130.48
Q1 2024	105,300	$13,430	$113.00	$100.81 - $125.00
Q4 2023	8,000	$867	$105.17	$94.91 - $113.73
Q4 2021	16,500	$1,234	$72.50	$57.72 - $91.39