FIRSTCASH HOLDINGS INC

Ticker: FCFS CUSIP: 33768G107 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,206 Value ($000) $1,228 Avg Close $112.00 Range $100.98 - $120.14

Q3 2024

Shares 31,177 Value ($000) $3,579 Avg Close $111.06 Range $99.56 - $118.87

Q2 2024

Shares 41,627 Value ($000) $4,366 Avg Close $115.60 Range $101.65 - $130.48

Q1 2024

Shares 44,591 Value ($000) $5,687 Avg Close $113.00 Range $100.81 - $125.00

Q4 2023

Shares 70,876 Value ($000) $7,682 Avg Close $105.17 Range $94.91 - $113.73

Q3 2023

Shares 58,211 Value ($000) $5,843 Avg Close $91.51 Range $85.44 - $99.27

Q2 2023

Shares 50,448 Value ($000) $4,708 Avg Close $94.32 Range $88.59 - $101.84

Q3 2022

Shares 13,478 Value ($000) $989 Avg Close $71.18 Range $60.43 - $78.93

Q2 2022

Shares 13,014 Value ($000) $905 Avg Close $68.51 Range $61.29 - $77.94

Q4 2021

Shares 3,008 Value ($000) $225 Avg Close $72.50 Range $57.72 - $91.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,206	$1,228	$112.00	$100.98 - $120.14
Q3 2024	31,177	$3,579	$111.06	$99.56 - $118.87
Q2 2024	41,627	$4,366	$115.60	$101.65 - $130.48
Q1 2024	44,591	$5,687	$113.00	$100.81 - $125.00
Q4 2023	70,876	$7,682	$105.17	$94.91 - $113.73
Q3 2023	58,211	$5,843	$91.51	$85.44 - $99.27
Q2 2023	50,448	$4,708	$94.32	$88.59 - $101.84
Q3 2022	13,478	$989	$71.18	$60.43 - $78.93
Q2 2022	13,014	$905	$68.51	$61.29 - $77.94
Q4 2021	3,008	$225	$72.50	$57.72 - $91.39