FIRSTCASH HOLDINGS INC

Ticker: FCFS CUSIP: 33768G107 Class: Common Stock

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,341 Value ($000) $4,358 Avg Close $157.02 Range $145.36 - $165.26

Q3 2025

Shares 25,987 Value ($000) $4,117 Avg Close $138.95 Range $118.26 - $158.15

Q2 2025

Shares 22,704 Value ($000) $3,068 Avg Close $126.75 Range $115.39 - $137.32

Q1 2025

Shares 14 Value ($000) $2 Avg Close $112.00 Range $100.98 - $120.14

Q1 2024

Shares 10 Value ($000) $1 Avg Close $113.00 Range $100.81 - $125.00

Q4 2023

Shares 5 Value ($000) $1 Avg Close $105.17 Range $94.91 - $113.73

Q3 2023

Shares 3 Value ($000) $0 Avg Close $91.51 Range $85.44 - $99.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,341	$4,358	$157.02	$145.36 - $165.26
Q3 2025	25,987	$4,117	$138.95	$118.26 - $158.15
Q2 2025	22,704	$3,068	$126.75	$115.39 - $137.32
Q1 2025	14	$2	$112.00	$100.98 - $120.14
Q1 2024	10	$1	$113.00	$100.81 - $125.00
Q4 2023	5	$1	$105.17	$94.91 - $113.73
Q3 2023	3	$0	$91.51	$85.44 - $99.27