Ticker: FCFS CUSIP: 33768G107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,116,102 | $177,884 | $157.02 | $145.36 - $165.26 |
| Q3 2025 | 807,714 | $127,958 | $138.95 | $118.26 - $158.15 |
| Q2 2025 | 611,045 | $82,577 | $126.75 | $115.39 - $137.32 |
| Q1 2025 | 428,594 | $51,568 | $112.00 | $100.98 - $120.14 |
| Q2 2024 | 613,844 | $64,380 | $115.60 | $101.65 - $130.48 |
| Q1 2024 | 879,700 | $112,197 | $113.00 | $100.81 - $125.00 |
| Q4 2023 | 827,338 | $89,675 | $105.17 | $94.91 - $113.73 |
| Q3 2023 | 758,589 | $76,147 | $91.51 | $85.44 - $99.27 |
| Q2 2023 | 562,418 | $52,490 | $94.32 | $88.59 - $101.84 |
| Q1 2023 | 555,758 | $53,003 | $86.84 | $81.90 - $92.31 |
| Q4 2022 | 533,008 | $46,324 | $84.89 | $70.40 - $95.67 |
| Q3 2022 | 471,487 | $34,584 | $71.18 | $60.43 - $78.93 |
| Q2 2022 | 385,689 | $26,809 | $68.51 | $61.29 - $77.94 |
| Q1 2022 | 331,938 | $23,349 | $66.94 | $55.31 - $73.37 |
| Q4 2021 | 132,674 | $9,925 | $72.50 | $57.72 - $91.39 |