FIRSTCASH HOLDINGS INC

Ticker: FCFS CUSIP: 33768G107 Class: Common Stock

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,611 Value ($000) $7,429 Avg Close $157.02 Range $145.36 - $165.26
Q3 2025
Shares 47,202 Value ($000) $7,478 Avg Close $138.95 Range $118.26 - $158.15
Q2 2025
Shares 47,174 Value ($000) $6,375 Avg Close $126.75 Range $115.39 - $137.32
Q1 2025
Shares 47,396 Value ($000) $5,703 Avg Close $112.00 Range $100.98 - $120.14
Q4 2024
Shares 47,341 Value ($000) $4,905 Avg Close $106.05 Range $98.83 - $114.66
Q3 2024
Shares 47,295 Value ($000) $5,429 Avg Close $111.06 Range $99.56 - $118.87
Q2 2024
Shares 46,021 Value ($000) $4,827 Avg Close $115.60 Range $101.65 - $130.48
Q1 2024
Shares 46,448 Value ($000) $5,924 Avg Close $113.00 Range $100.81 - $125.00
Q4 2023
Shares 46,326 Value ($000) $5,021 Avg Close $105.17 Range $94.91 - $113.73
Q3 2023
Shares 46,186 Value ($000) $4,636 Avg Close $91.51 Range $85.44 - $99.27
Q2 2023
Shares 47,462 Value ($000) $4,430 Avg Close $94.32 Range $88.59 - $101.84
Q1 2023
Shares 48,994 Value ($000) $4,673 Avg Close $86.84 Range $81.90 - $92.31
Q4 2022
Shares 49,449 Value ($000) $4,298 Avg Close $84.89 Range $70.40 - $95.67
Q3 2022
Shares 49,878 Value ($000) $3,659 Avg Close $71.18 Range $60.43 - $78.93
Q2 2022
Shares 51,897 Value ($000) $3,607 Avg Close $68.51 Range $61.29 - $77.94
Q1 2022
Shares 52,797 Value ($000) $3,714 Avg Close $66.94 Range $55.31 - $73.37
Q4 2021
Shares 52,946 Value ($000) $3,961 Avg Close $72.50 Range $57.72 - $91.39