FIRSTCASH HOLDINGS INC

Ticker: FCFS CUSIP: 33768G107 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,444 Value ($000) $4,215 Avg Close $157.02 Range $145.36 - $165.26
Q3 2025
Shares 11,099 Value ($000) $1,758 Avg Close $138.95 Range $118.26 - $158.15
Q2 2025
Shares 8,719 Value ($000) $1,178 Avg Close $126.75 Range $115.39 - $137.32
Q1 2025
Shares 62,057 Value ($000) $7,467 Avg Close $112.00 Range $100.98 - $120.14
Q4 2024
Shares 18,404 Value ($000) $1,907 Avg Close $106.05 Range $98.83 - $114.66
Q3 2024
Shares 47,239 Value ($000) $5,423 Avg Close $111.06 Range $99.56 - $118.87
Q2 2024
Shares 109,864 Value ($000) $11,523 Avg Close $115.60 Range $101.65 - $130.48
Q1 2024
Shares 17,779 Value ($000) $2,268 Avg Close $113.00 Range $100.81 - $125.00
Q4 2023
Shares 56,945 Value ($000) $6,172 Avg Close $105.17 Range $94.91 - $113.73
Q3 2023
Shares 13,418 Value ($000) $1,347 Avg Close $91.51 Range $85.44 - $99.27
Q2 2023
Shares 27,206 Value ($000) $2,539 Avg Close $94.32 Range $88.59 - $101.84
Q4 2022
Shares 13,874 Value ($000) $1,206 Avg Close $84.89 Range $70.40 - $95.67
Q3 2022
Shares 42,542 Value ($000) $3,120 Avg Close $71.18 Range $60.43 - $78.93
Q2 2022
Shares 15,245 Value ($000) $1,060 Avg Close $68.51 Range $61.29 - $77.94
Q1 2022
Shares 6,851 Value ($000) $482 Avg Close $66.94 Range $55.31 - $73.37
Q4 2021
Shares 3,674 Value ($000) $275 Avg Close $72.50 Range $57.72 - $91.39