FIRSTCASH HOLDINGS INC

Ticker: FCFS CUSIP: 33768G107 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,775 Value ($000) $761 Avg Close $157.02 Range $145.36 - $165.26
Q3 2025
Shares 5,560 Value ($000) $881 Avg Close $138.95 Range $118.26 - $158.15
Q2 2025
Shares 5,530 Value ($000) $747 Avg Close $126.75 Range $115.39 - $137.32
Q1 2025
Shares 5,552 Value ($000) $668 Avg Close $112.00 Range $100.98 - $120.14
Q4 2024
Shares 5,465 Value ($000) $566 Avg Close $106.05 Range $98.83 - $114.66
Q3 2024
Shares 5,246 Value ($000) $602 Avg Close $111.06 Range $99.56 - $118.87
Q2 2024
Shares 5,152 Value ($000) $540 Avg Close $115.60 Range $101.65 - $130.48
Q1 2024
Shares 5,354 Value ($000) $683 Avg Close $113.00 Range $100.81 - $125.00
Q4 2023
Shares 5,427 Value ($000) $588 Avg Close $105.17 Range $94.91 - $113.73
Q3 2023
Shares 5,364 Value ($000) $538 Avg Close $91.51 Range $85.44 - $99.27
Q2 2023
Shares 5,423 Value ($000) $506 Avg Close $94.32 Range $88.59 - $101.84
Q1 2023
Shares 5,850 Value ($000) $558 Avg Close $86.84 Range $81.90 - $92.31
Q4 2022
Shares 5,831 Value ($000) $507 Avg Close $84.89 Range $70.40 - $95.67
Q3 2022
Shares 5,940 Value ($000) $436 Avg Close $71.18 Range $60.43 - $78.93
Q2 2022
Shares 6,062 Value ($000) $421 Avg Close $68.51 Range $61.29 - $77.94
Q1 2022
Shares 5,896 Value ($000) $415 Avg Close $66.94 Range $55.31 - $73.37
Q4 2021
Shares 5,837 Value ($000) $437 Avg Close $72.50 Range $57.72 - $91.39