FIRSTCASH HOLDINGS INC

Ticker: FCFS CUSIP: 33768G107 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,559 Value ($000) $567 Avg Close $157.02 Range $145.36 - $165.26

Q3 2025

Shares 3,153 Value ($000) $499 Avg Close $138.95 Range $118.26 - $158.15

Q2 2025

Shares 25,408 Value ($000) $3,434 Avg Close $126.75 Range $115.39 - $137.32

Q2 2022

Shares 7,707 Value ($000) $536 Avg Close $68.51 Range $61.29 - $77.94

Q1 2022

Shares 12,871 Value ($000) $905 Avg Close $66.94 Range $55.31 - $73.37

Q4 2021

Shares 12,912 Value ($000) $966 Avg Close $72.50 Range $57.72 - $91.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,559	$567	$157.02	$145.36 - $165.26
Q3 2025	3,153	$499	$138.95	$118.26 - $158.15
Q2 2025	25,408	$3,434	$126.75	$115.39 - $137.32
Q2 2022	7,707	$536	$68.51	$61.29 - $77.94
Q1 2022	12,871	$905	$66.94	$55.31 - $73.37
Q4 2021	12,912	$966	$72.50	$57.72 - $91.39