FIRSTCASH HOLDINGS INC

Ticker: FCFS CUSIP: 33768G107 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,723 Value ($000) $1,584 Avg Close $126.75 Range $115.39 - $137.32

Q3 2024

Shares 1,988 Value ($000) $228 Avg Close $111.06 Range $99.56 - $118.87

Q2 2024

Shares 6,199 Value ($000) $650 Avg Close $115.60 Range $101.65 - $130.48

Q4 2023

Shares 16,153 Value ($000) $1,752 Avg Close $105.17 Range $94.91 - $113.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,723	$1,584	$126.75	$115.39 - $137.32
Q3 2024	1,988	$228	$111.06	$99.56 - $118.87
Q2 2024	6,199	$650	$115.60	$101.65 - $130.48
Q4 2023	16,153	$1,752	$105.17	$94.91 - $113.73