FIRSTCASH HOLDINGS INC

Ticker: FCFS CUSIP: 33768G107 Class: Common Stock

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,635 Value ($000) $261 Avg Close $157.02 Range $145.36 - $165.26
Q3 2025
Shares 1,635 Value ($000) $259 Avg Close $138.95 Range $118.26 - $158.15
Q2 2025
Shares 1,708 Value ($000) $231 Avg Close $126.75 Range $115.39 - $137.32
Q1 2025
Shares 1,708 Value ($000) $206 Avg Close $112.00 Range $100.98 - $120.14
Q1 2024
Shares 1,756 Value ($000) $224 Avg Close $113.00 Range $100.81 - $125.00
Q3 2023
Shares 2,184 Value ($000) $219 Avg Close $91.51 Range $85.44 - $99.27
Q2 2023
Shares 2,184 Value ($000) $204 Avg Close $94.32 Range $88.59 - $101.84
Q1 2023
Shares 2,184 Value ($000) $208 Avg Close $86.84 Range $81.90 - $92.31
Q4 2022
Shares 2,385 Value ($000) $0 Avg Close $84.89 Range $70.40 - $95.67
Q2 2022
Shares 2,391 Value ($000) $166 Avg Close $68.51 Range $61.29 - $77.94
Q1 2022
Shares 2,382 Value ($000) $167 Avg Close $66.94 Range $55.31 - $73.37
Q4 2021
Shares 1,748 Value ($000) $131 Avg Close $72.50 Range $57.72 - $91.39