FIRSTCASH HOLDINGS INC

Ticker: FCFS CUSIP: 33768G107 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,608 Value ($000) $734 Avg Close $157.02 Range $145.36 - $165.26

Q2 2025

Shares 3,370 Value ($000) $455 Avg Close $126.75 Range $115.39 - $137.32

Q4 2024

Shares 2,542 Value ($000) $263 Avg Close $106.05 Range $98.83 - $114.66

Q4 2021

Shares 3,389 Value ($000) $254 Avg Close $72.50 Range $57.72 - $91.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,608	$734	$157.02	$145.36 - $165.26
Q2 2025	3,370	$455	$126.75	$115.39 - $137.32
Q4 2024	2,542	$263	$106.05	$98.83 - $114.66
Q4 2021	3,389	$254	$72.50	$57.72 - $91.39