FIRSTCASH HOLDINGS INC

Ticker: FCFS CUSIP: 33768G107 Class: Common Stock

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 148 Value ($000) $23 Avg Close $138.95 Range $118.26 - $158.15

Q2 2025

Shares 147 Value ($000) $20 Avg Close $126.75 Range $115.39 - $137.32

Q1 2025

Shares 147 Value ($000) $18 Avg Close $112.00 Range $100.98 - $120.14

Q4 2024

Shares 178 Value ($000) $18 Avg Close $106.05 Range $98.83 - $114.66

Q3 2024

Shares 178 Value ($000) $20 Avg Close $111.06 Range $99.56 - $118.87

Q2 2024

Shares 177 Value ($000) $19 Avg Close $115.60 Range $101.65 - $130.48

Q1 2024

Shares 177 Value ($000) $23 Avg Close $113.00 Range $100.81 - $125.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	148	$23	$138.95	$118.26 - $158.15
Q2 2025	147	$20	$126.75	$115.39 - $137.32
Q1 2025	147	$18	$112.00	$100.98 - $120.14
Q4 2024	178	$18	$106.05	$98.83 - $114.66
Q3 2024	178	$20	$111.06	$99.56 - $118.87
Q2 2024	177	$19	$115.60	$101.65 - $130.48
Q1 2024	177	$23	$113.00	$100.81 - $125.00