FIRSTCASH HOLDINGS INC

Ticker: FCFS CUSIP: 33768G107 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 278 Value ($000) $44 Avg Close $157.02 Range $145.36 - $165.26

Q3 2025

Shares 360 Value ($000) $57 Avg Close $138.95 Range $118.26 - $158.15

Q2 2025

Shares 430 Value ($000) $58 Avg Close $126.75 Range $115.39 - $137.32

Q1 2025

Shares 403 Value ($000) $48 Avg Close $112.00 Range $100.98 - $120.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	278	$44	$157.02	$145.36 - $165.26
Q3 2025	360	$57	$138.95	$118.26 - $158.15
Q2 2025	430	$58	$126.75	$115.39 - $137.32
Q1 2025	403	$48	$112.00	$100.98 - $120.14