FIRSTCASH HOLDINGS INC

Ticker: FCFS CUSIP: 33768G107 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,848 Value ($000) $1,888 Avg Close $157.02 Range $145.36 - $165.26

Q3 2025

Shares 11,392 Value ($000) $1,805 Avg Close $138.95 Range $118.26 - $158.15

Q2 2025

Shares 13,286 Value ($000) $1,795 Avg Close $126.75 Range $115.39 - $137.32

Q4 2024

Shares 2,976 Value ($000) $308 Avg Close $106.05 Range $98.83 - $114.66

Q3 2024

Shares 3,612 Value ($000) $415 Avg Close $111.06 Range $99.56 - $118.87

Q2 2024

Shares 2,060 Value ($000) $216 Avg Close $115.60 Range $101.65 - $130.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,848	$1,888	$157.02	$145.36 - $165.26
Q3 2025	11,392	$1,805	$138.95	$118.26 - $158.15
Q2 2025	13,286	$1,795	$126.75	$115.39 - $137.32
Q4 2024	2,976	$308	$106.05	$98.83 - $114.66
Q3 2024	3,612	$415	$111.06	$99.56 - $118.87
Q2 2024	2,060	$216	$115.60	$101.65 - $130.48