FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,470 Value ($000) $545 Avg Close $218.93 Range $199.52 - $238.59
Q3 2024
Shares 23,307 Value ($000) $4,187 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 62,470 Value ($000) $9,311 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 397 Value ($000) $63 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 397 Value ($000) $53 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 405 Value ($000) $46 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 595 Value ($000) $75 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 595 Value ($000) $67 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 660 Value ($000) $67 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 660 Value ($000) $62 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 660 Value ($000) $59 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 745 Value ($000) $76 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 648 Value ($000) $67 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 5,248 Value ($000) $569 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 643,469 Value ($000) $68,780 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 2,240,378 Value ($000) $266,695 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 2,476,617 Value ($000) $281,988 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 1,062,928 Value ($000) $109,535 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 1,548,645 Value ($000) $151,179 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 1,204,328 Value ($000) $114,399 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 1,091,169 Value ($000) $126,172 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 143,899 Value ($000) $14,906 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 82,335 Value ($000) $7,506 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 88,787 Value ($000) $7,838 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 129,497 Value ($000) $9,517 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 256,345 Value ($000) $21,118 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 319,958 Value ($000) $23,706 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 224,751 Value ($000) $16,027 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 39,242 Value ($000) $5,146 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 56,329 Value ($000) $7,264 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 137,928 Value ($000) $16,874 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 198,073 Value ($000) $22,840 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 44,127 Value ($000) $4,690 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 49,109 Value ($000) $4,885 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 49,823 Value ($000) $5,417 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 50,647 Value ($000) $5,195 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 288,259 Value ($000) $26,364 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 565,857 Value ($000) $49,009 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 629,796 Value ($000) $52,166 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 1,478,337 Value ($000) $117,380 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 1,432,160 Value ($000) $101,641 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 1,438,852 Value ($000) $93,000 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 1,269,708 Value ($000) $76,589 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 561,431 Value ($000) $31,828 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 400,703 Value ($000) $23,661 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 57,166 Value ($000) $5,777 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 36,356 Value ($000) $3,178 Avg Close $21.93 Range $21.09 - $22.79