FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 174,051 Value ($000) $27,817 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 175,847 Value ($000) $23,360 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 178,856 Value ($000) $20,204 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 183,823 Value ($000) $23,189 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 234,723 Value ($000) $26,531 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 234,264 Value ($000) $23,677 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 248,583 Value ($000) $23,260 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 237,388 Value ($000) $21,120 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 245,629 Value ($000) $24,907 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 253,535 Value ($000) $26,314 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 257,127 Value ($000) $27,898 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 254,961 Value ($000) $27,253 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 255,112 Value ($000) $30,369 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 263,170 Value ($000) $29,965 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 251,060 Value ($000) $25,872 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 261,506 Value ($000) $25,528 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 263,241 Value ($000) $25,005 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 265,753 Value ($000) $30,729 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 254,483 Value ($000) $26,362 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 177,210 Value ($000) $16,154 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 183,768 Value ($000) $16,223 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 187,710 Value ($000) $13,795 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 213,175 Value ($000) $17,561 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 206,448 Value ($000) $15,296 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 207,524 Value ($000) $14,799 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 104,863 Value ($000) $13,751 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 99,263 Value ($000) $12,801 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 108,529 Value ($000) $13,277 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 108,245 Value ($000) $12,482 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 109,195 Value ($000) $11,605 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 111,649 Value ($000) $11,105,726 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 117,184 Value ($000) $12,741,416 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 118,992 Value ($000) $12,206,000 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 124,193 Value ($000) $11,358,000 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 126,515 Value ($000) $10,958 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 129,696 Value ($000) $10,742,720 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 126,936 Value ($000) $10,078,718 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 151,380 Value ($000) $10,743,438 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 152,631 Value ($000) $9,865,306 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 151,136 Value ($000) $9,116,523 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 118,820 Value ($000) $6,735,906 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 118,765 Value ($000) $7,013,074 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 61,372 Value ($000) $6,201,640 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 60,830 Value ($000) $5,317,151 Avg Close $21.93 Range $21.09 - $22.79