FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156,340 Value ($000) $10,501 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 391,037 Value ($000) $50,416 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 390,438 Value ($000) $67,315 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 392,595 Value ($000) $86,697 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 410,341 Value ($000) $84,292 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 447,080 Value ($000) $80,318 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 434,143 Value ($000) $64,705 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 417,071 Value ($000) $66,656 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 400,314 Value ($000) $53,178 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 396,538 Value ($000) $44,793 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 387,398 Value ($000) $48,870 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 353,638 Value ($000) $39,972 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 339,604 Value ($000) $34,324 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 330,221 Value ($000) $30,899 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 314,047 Value ($000) $27,941 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 315,264 Value ($000) $31,967 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 304,544 Value ($000) $31,608 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 261,125 Value ($000) $28,332 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 258,051 Value ($000) $27,583 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 117,409 Value ($000) $11,153 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 328,131 Value ($000) $37,361 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 302,690 Value ($000) $31,193 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 211,421 Value ($000) $20,639 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 202,815 Value ($000) $19,266 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 76,071 Value ($000) $8,796 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 57,342 Value ($000) $5,940 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 6,812 Value ($000) $621 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 6,812 Value ($000) $602 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 9,012 Value ($000) $662 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 7,688 Value ($000) $633 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 6,928 Value ($000) $513 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 4,048 Value ($000) $289 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 2,024 Value ($000) $265 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 2,024 Value ($000) $261 Avg Close $62.13 Range $59.85 - $64.81