FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 28,599 Value ($000) $2,602 Avg Close $87.63 Range $81.62 - $92.29

Q1 2019

Shares 29,548 Value ($000) $2,604 Avg Close $82.51 Range $68.45 - $88.65

Q4 2018

Shares 29,748 Value ($000) $2,180 Avg Close $77.30 Range $68.55 - $82.79

Q3 2018

Shares 29,417 Value ($000) $2,416 Avg Close $78.49 Range $73.54 - $82.41

Q2 2018

Shares 30,817 Value ($000) $2,279 Avg Close $72.61 Range $68.43 - $76.98

Q1 2018

Shares 21,974 Value ($000) $1,560 Avg Close $70.32 Range $62.76 - $74.45

Q4 2017

Shares 13,020 Value ($000) $1,702 Avg Close $64.57 Range $60.19 - $66.68

Q3 2017

Shares 13,327 Value ($000) $1,712 Avg Close $62.13 Range $59.85 - $64.81

Q2 2017

Shares 13,333 Value ($000) $1,630 Avg Close $60.49 Range $57.48 - $63.55

Q1 2017

Shares 14,269 Value ($000) $1,647 Avg Close $56.13 Range $52.26 - $59.15

Q4 2016

Shares 12,149 Value ($000) $1,293 Avg Close $51.37 Range $46.41 - $54.55

Q3 2016

Shares 10,911 Value ($000) $1,086 Avg Close $52.44 Range $48.87 - $55.76

Q2 2016

Shares 11,111 Value ($000) $1,208 Avg Close $51.47 Range $48.17 - $54.42

Q1 2016

Shares 11,420 Value ($000) $1,173 Avg Close $47.42 Range $42.81 - $51.44

Q4 2015

Shares 15,038 Value ($000) $1,375 Avg Close $46.96 Range $42.70 - $48.88

Q3 2015

Shares 18,544 Value ($000) $1,606 Avg Close $43.26 Range $38.98 - $45.27

Q2 2015

Shares 19,136 Value ($000) $1,585 Avg Close $40.21 Range $38.46 - $43.20

Q1 2015

Shares 19,412 Value ($000) $1,541 Avg Close $38.13 Range $34.56 - $40.48

Q4 2014

Shares 20,412 Value ($000) $1,449 Avg Close $34.23 Range $30.27 - $36.63

Q3 2014

Shares 30,280 Value ($000) $1,957 Avg Close $31.60 Range $29.84 - $33.05

Q2 2014

Shares 28,680 Value ($000) $1,730 Avg Close $29.64 Range $27.45 - $31.14

Q1 2014

Shares 46,382 Value ($000) $2,630 Avg Close $28.60 Range $26.84 - $29.64

Q4 2013

Shares 35,782 Value ($000) $2,113 Avg Close $26.98 Range $24.48 - $29.64

Q3 2013

Shares 18,052 Value ($000) $1,825 Avg Close $24.19 Range $21.57 - $25.80

Q2 2013

Shares 17,152 Value ($000) $1,499 Avg Close $21.93 Range $21.09 - $22.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	28,599	$2,602	$87.63	$81.62 - $92.29
Q1 2019	29,548	$2,604	$82.51	$68.45 - $88.65
Q4 2018	29,748	$2,180	$77.30	$68.55 - $82.79
Q3 2018	29,417	$2,416	$78.49	$73.54 - $82.41
Q2 2018	30,817	$2,279	$72.61	$68.43 - $76.98
Q1 2018	21,974	$1,560	$70.32	$62.76 - $74.45
Q4 2017	13,020	$1,702	$64.57	$60.19 - $66.68
Q3 2017	13,327	$1,712	$62.13	$59.85 - $64.81
Q2 2017	13,333	$1,630	$60.49	$57.48 - $63.55
Q1 2017	14,269	$1,647	$56.13	$52.26 - $59.15
Q4 2016	12,149	$1,293	$51.37	$46.41 - $54.55
Q3 2016	10,911	$1,086	$52.44	$48.87 - $55.76
Q2 2016	11,111	$1,208	$51.47	$48.17 - $54.42
Q1 2016	11,420	$1,173	$47.42	$42.81 - $51.44
Q4 2015	15,038	$1,375	$46.96	$42.70 - $48.88
Q3 2015	18,544	$1,606	$43.26	$38.98 - $45.27
Q2 2015	19,136	$1,585	$40.21	$38.46 - $43.20
Q1 2015	19,412	$1,541	$38.13	$34.56 - $40.48
Q4 2014	20,412	$1,449	$34.23	$30.27 - $36.63
Q3 2014	30,280	$1,957	$31.60	$29.84 - $33.05
Q2 2014	28,680	$1,730	$29.64	$27.45 - $31.14
Q1 2014	46,382	$2,630	$28.60	$26.84 - $29.64
Q4 2013	35,782	$2,113	$26.98	$24.48 - $29.64
Q3 2013	18,052	$1,825	$24.19	$21.57 - $25.80
Q2 2013	17,152	$1,499	$21.93	$21.09 - $22.79