FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,217 Value ($000) $619 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 10,926 Value ($000) $1,409 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 17,790 Value ($000) $3,067 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 10,783 Value ($000) $2,381 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 10,808 Value ($000) $2,167 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 10,800 Value ($000) $1,980 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 10,816 Value ($000) $1,612 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 12,204 Value ($000) $1,935 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 14,868 Value ($000) $1,975 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 14,760 Value ($000) $1,679 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 20,776 Value ($000) $2,621 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 23,758 Value ($000) $2,685 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 27,533 Value ($000) $2,783 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 25,250 Value ($000) $2,363 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 29,096 Value ($000) $2,589 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 28,995 Value ($000) $2,940 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 35,522 Value ($000) $3,687 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 59,191 Value ($000) $6,422 Avg Close $111.73 Range $105.48 - $119.86
Q1 2021
Shares 59,943 Value ($000) $7,136 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 65,458 Value ($000) $7,454 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 49,483 Value ($000) $5,099 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 96,447 Value ($000) $9,415 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 88,829 Value ($000) $8,438 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 98,738 Value ($000) $11,417 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 119,878 Value ($000) $12,418 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 119,198 Value ($000) $10,866 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 122,261 Value ($000) $10,793 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 118,029 Value ($000) $8,674 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 118,578 Value ($000) $9,769 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 118,510 Value ($000) $8,780 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 118,148 Value ($000) $8,425 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 58,636 Value ($000) $7,689 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 59,620 Value ($000) $7,688 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 61,904 Value ($000) $7,574 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 63,117 Value ($000) $7,278 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 59,909 Value ($000) $6,367 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 63,811 Value ($000) $6,347 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 62,812 Value ($000) $6,829 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 61,059 Value ($000) $6,264 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 57,743 Value ($000) $5,281 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 55,617 Value ($000) $4,817 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 52,372 Value ($000) $4,338 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 50,546 Value ($000) $4,013 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 46,801 Value ($000) $3,321 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 45,872 Value ($000) $2,965 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 45,591 Value ($000) $2,750 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 45,313 Value ($000) $2,569 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 46,409 Value ($000) $2,740 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 24,738 Value ($000) $2,499 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 22,998 Value ($000) $2,011 Avg Close $21.93 Range $21.09 - $22.79