FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,255 Value ($000) $2,771 Avg Close $83.87 Range $59.56 - $129.85

Q2 2025

Shares 634,903 Value ($000) $109,464 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 538,269 Value ($000) $118,866 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 513,402 Value ($000) $105,463 Avg Close $204.14 Range $179.00 - $223.23

Q3 2024

Shares 510,813 Value ($000) $91,768 Avg Close $164.95 Range $146.46 - $179.95

Q2 2024

Shares 504,044 Value ($000) $75,123 Avg Close $151.37 Range $145.98 - $159.92

Q1 2024

Shares 504,308 Value ($000) $80,599 Avg Close $145.64 Range $131.41 - $159.99

Q4 2023

Shares 468,439 Value ($000) $62,227 Avg Close $122.71 Range $109.11 - $136.49

Q3 2023

Shares 480,594 Value ($000) $54,288 Avg Close $123.15 Range $112.40 - $130.74

Q2 2023

Shares 482,819 Value ($000) $60,908 Avg Close $117.72 Range $110.31 - $126.55

Q1 2023

Shares 483,114 Value ($000) $54,606 Avg Close $110.00 Range $98.81 - $119.48

Q4 2022

Shares 489,049 Value ($000) $49,428 Avg Close $99.59 Range $91.55 - $106.23

Q3 2022

Shares 498,309 Value ($000) $46,627 Avg Close $101.91 Range $88.77 - $110.94

Q2 2022

Shares 495,435 Value ($000) $44,079 Avg Close $96.99 Range $87.03 - $105.26

Q1 2022

Shares 498,022 Value ($000) $50,499 Avg Close $101.21 Range $89.91 - $110.99

Q4 2021

Shares 446,014 Value ($000) $46,292 Avg Close $103.40 Range $92.06 - $111.84

Q3 2021

Shares 551,894 Value ($000) $59,880 Avg Close $111.73 Range $105.48 - $119.86

Q2 2021

Shares 525,310 Value ($000) $56,150 Avg Close $116.26 Range $106.36 - $127.34

Q1 2021

Shares 459,900 Value ($000) $54,746 Avg Close $114.76 Range $100.36 - $126.25

Q4 2020

Shares 55,875 Value ($000) $6,362 Avg Close $107.76 Range $92.81 - $121.83

Q3 2020

Shares 44,120 Value ($000) $4,547 Avg Close $99.60 Range $92.15 - $104.74

Q2 2020

Shares 44,120 Value ($000) $4,307 Avg Close $100.70 Range $84.37 - $109.84

Q1 2020

Shares 44,120 Value ($000) $4,191 Avg Close $111.08 Range $73.50 - $125.05

Q4 2019

Shares 44,271 Value ($000) $5,119 Avg Close $110.41 Range $99.75 - $118.00

Q3 2019

Shares 45,671 Value ($000) $4,731 Avg Close $102.09 Range $91.33 - $109.92

Q2 2019

Shares 55,330 Value ($000) $5,044 Avg Close $87.63 Range $81.62 - $92.29

Q1 2019

Shares 56,330 Value ($000) $4,973 Avg Close $82.51 Range $68.45 - $88.65

Q4 2018

Shares 58,484 Value ($000) $4,298 Avg Close $77.30 Range $68.55 - $82.79

Q3 2018

Shares 60,830 Value ($000) $5,011 Avg Close $78.49 Range $73.54 - $82.41

Q2 2018

Shares 60,830 Value ($000) $4,507 Avg Close $72.61 Range $68.43 - $76.98

Q1 2018

Shares 61,830 Value ($000) $4,409 Avg Close $70.32 Range $62.76 - $74.45

Q4 2017

Shares 30,990 Value ($000) $4,064 Avg Close $64.57 Range $60.19 - $66.68

Q3 2017

Shares 31,110 Value ($000) $4,012 Avg Close $62.13 Range $59.85 - $64.81

Q2 2017

Shares 38,085 Value ($000) $4,659 Avg Close $60.49 Range $57.48 - $63.55

Q1 2017

Shares 38,085 Value ($000) $4,392 Avg Close $56.13 Range $52.26 - $59.15

Q4 2016

Shares 38,385 Value ($000) $4,080 Avg Close $51.37 Range $46.41 - $54.55

Q3 2016

Shares 40,085 Value ($000) $3,987 Avg Close $52.44 Range $48.87 - $55.76

Q2 2016

Shares 40,085 Value ($000) $4,358 Avg Close $51.47 Range $48.17 - $54.42

Q1 2016

Shares 40,685 Value ($000) $4,173 Avg Close $47.42 Range $42.81 - $51.44

Q4 2015

Shares 40,785 Value ($000) $3,730 Avg Close $46.96 Range $42.70 - $48.88

Q3 2015

Shares 47,497 Value ($000) $4,114 Avg Close $43.26 Range $38.98 - $45.27

Q2 2015

Shares 54,047 Value ($000) $4,477 Avg Close $40.21 Range $38.46 - $43.20

Q1 2015

Shares 54,847 Value ($000) $4,355 Avg Close $38.13 Range $34.56 - $40.48

Q4 2014

Shares 55,837 Value ($000) $3,963 Avg Close $34.23 Range $30.27 - $36.63

Q3 2014

Shares 59,391 Value ($000) $3,839 Avg Close $31.60 Range $29.84 - $33.05

Q2 2014

Shares 66,341 Value ($000) $4,002 Avg Close $29.64 Range $27.45 - $31.14

Q1 2014

Shares 74,266 Value ($000) $4,210 Avg Close $28.60 Range $26.84 - $29.64

Q4 2013

Shares 74,532 Value ($000) $4,401 Avg Close $26.98 Range $24.48 - $29.64

Q3 2013

Shares 37,266 Value ($000) $3,766 Avg Close $24.19 Range $21.57 - $25.80

Q2 2013

Shares 37,266 Value ($000) $3,257 Avg Close $21.93 Range $21.09 - $22.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,255	$2,771	$83.87	$59.56 - $129.85
Q2 2025	634,903	$109,464	$181.35	$156.30 - $227.00
Q1 2025	538,269	$118,866	$218.93	$199.52 - $238.59
Q4 2024	513,402	$105,463	$204.14	$179.00 - $223.23
Q3 2024	510,813	$91,768	$164.95	$146.46 - $179.95
Q2 2024	504,044	$75,123	$151.37	$145.98 - $159.92
Q1 2024	504,308	$80,599	$145.64	$131.41 - $159.99
Q4 2023	468,439	$62,227	$122.71	$109.11 - $136.49
Q3 2023	480,594	$54,288	$123.15	$112.40 - $130.74
Q2 2023	482,819	$60,908	$117.72	$110.31 - $126.55
Q1 2023	483,114	$54,606	$110.00	$98.81 - $119.48
Q4 2022	489,049	$49,428	$99.59	$91.55 - $106.23
Q3 2022	498,309	$46,627	$101.91	$88.77 - $110.94
Q2 2022	495,435	$44,079	$96.99	$87.03 - $105.26
Q1 2022	498,022	$50,499	$101.21	$89.91 - $110.99
Q4 2021	446,014	$46,292	$103.40	$92.06 - $111.84
Q3 2021	551,894	$59,880	$111.73	$105.48 - $119.86
Q2 2021	525,310	$56,150	$116.26	$106.36 - $127.34
Q1 2021	459,900	$54,746	$114.76	$100.36 - $126.25
Q4 2020	55,875	$6,362	$107.76	$92.81 - $121.83
Q3 2020	44,120	$4,547	$99.60	$92.15 - $104.74
Q2 2020	44,120	$4,307	$100.70	$84.37 - $109.84
Q1 2020	44,120	$4,191	$111.08	$73.50 - $125.05
Q4 2019	44,271	$5,119	$110.41	$99.75 - $118.00
Q3 2019	45,671	$4,731	$102.09	$91.33 - $109.92
Q2 2019	55,330	$5,044	$87.63	$81.62 - $92.29
Q1 2019	56,330	$4,973	$82.51	$68.45 - $88.65
Q4 2018	58,484	$4,298	$77.30	$68.55 - $82.79
Q3 2018	60,830	$5,011	$78.49	$73.54 - $82.41
Q2 2018	60,830	$4,507	$72.61	$68.43 - $76.98
Q1 2018	61,830	$4,409	$70.32	$62.76 - $74.45
Q4 2017	30,990	$4,064	$64.57	$60.19 - $66.68
Q3 2017	31,110	$4,012	$62.13	$59.85 - $64.81
Q2 2017	38,085	$4,659	$60.49	$57.48 - $63.55
Q1 2017	38,085	$4,392	$56.13	$52.26 - $59.15
Q4 2016	38,385	$4,080	$51.37	$46.41 - $54.55
Q3 2016	40,085	$3,987	$52.44	$48.87 - $55.76
Q2 2016	40,085	$4,358	$51.47	$48.17 - $54.42
Q1 2016	40,685	$4,173	$47.42	$42.81 - $51.44
Q4 2015	40,785	$3,730	$46.96	$42.70 - $48.88
Q3 2015	47,497	$4,114	$43.26	$38.98 - $45.27
Q2 2015	54,047	$4,477	$40.21	$38.46 - $43.20
Q1 2015	54,847	$4,355	$38.13	$34.56 - $40.48
Q4 2014	55,837	$3,963	$34.23	$30.27 - $36.63
Q3 2014	59,391	$3,839	$31.60	$29.84 - $33.05
Q2 2014	66,341	$4,002	$29.64	$27.45 - $31.14
Q1 2014	74,266	$4,210	$28.60	$26.84 - $29.64
Q4 2013	74,532	$4,401	$26.98	$24.48 - $29.64
Q3 2013	37,266	$3,766	$24.19	$21.57 - $25.80
Q2 2013	37,266	$3,257	$21.93	$21.09 - $22.79