FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,798 Value ($000) $725 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 26,314 Value ($000) $3,393 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 28,888 Value ($000) $4,981 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 27,317 Value ($000) $5,611 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 27,317 Value ($000) $5,611 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 25,752 Value ($000) $4,626 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 24,160 Value ($000) $3,601 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 20,895 Value ($000) $3,339 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 18,085 Value ($000) $2,402 Avg Close $122.71 Range $109.11 - $136.49