FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,580 Value ($000) $509 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 8,793 Value ($000) $1,134 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 9,290 Value ($000) $1,602 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 8,288 Value ($000) $1,830 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 8,658 Value ($000) $1,779 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 8,180 Value ($000) $1,470 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 8,047 Value ($000) $1,199 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 8,595 Value ($000) $1,374 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 9,111 Value ($000) $1,210 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 10,004 Value ($000) $1,130 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 10,017 Value ($000) $1,264 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 9,802 Value ($000) $1,108 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 14,104 Value ($000) $1,425 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 14,777 Value ($000) $1,383 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 16,405 Value ($000) $1,460 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 16,236 Value ($000) $1,646 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 16,511 Value ($000) $1,714 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 11,670 Value ($000) $1,266 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 4,108 Value ($000) $439 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 4,114 Value ($000) $490 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 4,381 Value ($000) $499 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 3,785 Value ($000) $390 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 3,690 Value ($000) $360 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 3,082 Value ($000) $293 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 3,876 Value ($000) $448 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 1,600 Value ($000) $166 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 1,424 Value ($000) $130 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 1,892 Value ($000) $167 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 1,892 Value ($000) $139 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 1,452 Value ($000) $120 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 1,420 Value ($000) $105 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 1,350 Value ($000) $96 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 696 Value ($000) $91 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 922 Value ($000) $119 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 922 Value ($000) $113 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 1,100 Value ($000) $127 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 1,100 Value ($000) $117 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 1,100 Value ($000) $109 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 1,350 Value ($000) $147 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 1,350 Value ($000) $138 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 1,350 Value ($000) $123 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 1,376 Value ($000) $119 Avg Close $43.26 Range $38.98 - $45.27
Q1 2013
Shares 1,057 Value ($000) $93 Avg Close $20.58 Range $19.76 - $21.98