FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

BROWN, LISLE/CUMMINGS, INC.'s Holding History (CIK: 0000014745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,221 Value ($000) $485 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 21,794 Value ($000) $2,810 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 21,944 Value ($000) $3,783 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 22,249 Value ($000) $4,913 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 22,151 Value ($000) $4,550 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 23,150 Value ($000) $4,159 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 23,150 Value ($000) $3,450 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 23,150 Value ($000) $3,700 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 23,100 Value ($000) $3,069 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 26,565 Value ($000) $3,001 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 26,250 Value ($000) $3,311 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 26,675 Value ($000) $3,015 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 27,960 Value ($000) $2,826 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 27,510 Value ($000) $2,574 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 27,860 Value ($000) $2,479 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 28,010 Value ($000) $2,840 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 25,395 Value ($000) $2,636 Avg Close $103.40 Range $92.06 - $111.84