FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,123,519 Value ($000) $209,807 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 2,528,568 Value ($000) $326,024 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 6,547,622 Value ($000) $1,128,896 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 15,354,767 Value ($000) $3,390,793 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 8,593,064 Value ($000) $1,765,187 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 12,304,875 Value ($000) $2,210,571 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 10,157,322 Value ($000) $1,513,847 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 10,449,112 Value ($000) $1,669,977 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 5,219,083 Value ($000) $693,303 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 3,169,802 Value ($000) $358,061 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 2,563,638 Value ($000) $323,403 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 2,511,938 Value ($000) $283,924 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 1,700,088 Value ($000) $172 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 2,130,240 Value ($000) $199,326 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 1,991,281 Value ($000) $177,166 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 1,715,679 Value ($000) $173,969 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 1,784,437 Value ($000) $185,207 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 2,455,130 Value ($000) $266,382 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 3,733,037 Value ($000) $399,026 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 4,733,162 Value ($000) $563,436 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 4,771,836 Value ($000) $543,320 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 4,612,856 Value ($000) $477,846 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 4,190,289 Value ($000) $409,055 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 8,630,753 Value ($000) $819,837 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 10,792,042 Value ($000) $1,247,882 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 11,342,592 Value ($000) $1,174,980 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 7,508,566 Value ($000) $682,004 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 6,750,417 Value ($000) $595,928 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 5,109,682 Value ($000) $375,510 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 3,305,541 Value ($000) $272,309 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 3,708,946 Value ($000) $274,795 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 2,221,443 Value ($000) $158,412 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 813,352 Value ($000) $106,654 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 561,338 Value ($000) $71,969 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 618,501 Value ($000) $75,667 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 459,649 Value ($000) $53,001 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 212,292 Value ($000) $22,563 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 276,703 Value ($000) $27,522 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 238,242 Value ($000) $25,904 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 187,883 Value ($000) $19,273 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 344,143 Value ($000) $31,475 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 219,879 Value ($000) $19,044 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 469,988 Value ($000) $38,929 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 456,699 Value ($000) $36,261 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 148,103 Value ($000) $10,511 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 286,317 Value ($000) $18,505 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 266,266 Value ($000) $16,061 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 150,560 Value ($000) $8,534 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 464,565 Value ($000) $27,433 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 336,982 Value ($000) $34,050 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 289,940 Value ($000) $25,344 Avg Close $21.93 Range $21.09 - $22.79