FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

COOKE & BIELER LP's Holding History (CIK: 0000024386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,213,006 Value ($000) $148,648 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 463,324 Value ($000) $59,736 Avg Close $143.31 Range $127.41 - $175.92
Q2 2015
Shares 696,542 Value ($000) $57,695 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 716,442 Value ($000) $56,885 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 1,073,903 Value ($000) $76,215 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 1,231,591 Value ($000) $79,604 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 1,238,525 Value ($000) $74,708 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 1,227,295 Value ($000) $69,576 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 1,261,568 Value ($000) $74,495 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 663,974 Value ($000) $67,094 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 685,249 Value ($000) $59,897 Avg Close $21.93 Range $21.09 - $22.79