FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,669 Value ($000) $1,791 Avg Close $83.87 Range $59.56 - $129.85

Q3 2025

Shares 39,929 Value ($000) $5,148 Avg Close $143.31 Range $127.41 - $175.92

Q2 2025

Shares 38,627 Value ($000) $6,660 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 36,468 Value ($000) $8,053 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 29,179 Value ($000) $5,994 Avg Close $204.14 Range $179.00 - $223.23

Q3 2024

Shares 27,709 Value ($000) $4,978 Avg Close $164.95 Range $146.46 - $179.95

Q2 2024

Shares 27,845 Value ($000) $4,150 Avg Close $151.37 Range $145.98 - $159.92

Q1 2024

Shares 26,293 Value ($000) $4,202 Avg Close $145.64 Range $131.41 - $159.99

Q4 2023

Shares 27,528 Value ($000) $3,657 Avg Close $122.71 Range $109.11 - $136.49

Q3 2023

Shares 27,734 Value ($000) $3,133 Avg Close $123.15 Range $112.40 - $130.74

Q2 2023

Shares 28,867 Value ($000) $3,642 Avg Close $117.72 Range $110.31 - $126.55

Q1 2023

Shares 29,796 Value ($000) $3,368 Avg Close $110.00 Range $98.81 - $119.48

Q4 2022

Shares 28,004 Value ($000) $2,830 Avg Close $99.59 Range $91.55 - $106.23

Q3 2022

Shares 28,293 Value ($000) $2,648 Avg Close $101.91 Range $88.77 - $110.94

Q2 2022

Shares 27,118 Value ($000) $2,413 Avg Close $96.99 Range $87.03 - $105.26

Q1 2022

Shares 26,605 Value ($000) $2,698 Avg Close $101.21 Range $89.91 - $110.99

Q4 2021

Shares 27,120 Value ($000) $2,815 Avg Close $103.40 Range $92.06 - $111.84

Q3 2021

Shares 28,808 Value ($000) $3,126 Avg Close $111.73 Range $105.48 - $119.86

Q2 2021

Shares 29,397 Value ($000) $3,142 Avg Close $116.26 Range $106.36 - $127.34

Q1 2021

Shares 24,978 Value ($000) $2,974 Avg Close $114.76 Range $100.36 - $126.25

Q4 2020

Shares 25,085 Value ($000) $2,856 Avg Close $107.76 Range $92.81 - $121.83

Q3 2020

Shares 26,326 Value ($000) $2,713 Avg Close $99.60 Range $92.15 - $104.74

Q2 2020

Shares 22,898 Value ($000) $2,236 Avg Close $100.70 Range $84.37 - $109.84

Q1 2020

Shares 23,146 Value ($000) $2,199 Avg Close $111.08 Range $73.50 - $125.05

Q4 2019

Shares 16,166 Value ($000) $1,870 Avg Close $110.41 Range $99.75 - $118.00

Q3 2019

Shares 14,586 Value ($000) $1,511 Avg Close $102.09 Range $91.33 - $109.92

Q2 2019

Shares 14,593 Value ($000) $1,330 Avg Close $87.63 Range $81.62 - $92.29

Q1 2019

Shares 14,593 Value ($000) $1,288 Avg Close $82.51 Range $68.45 - $88.65

Q4 2018

Shares 14,597 Value ($000) $1,072 Avg Close $77.30 Range $68.55 - $82.79

Q3 2018

Shares 15,197 Value ($000) $1,252 Avg Close $78.49 Range $73.54 - $82.41

Q2 2018

Shares 15,352 Value ($000) $1,138 Avg Close $72.61 Range $68.43 - $76.98

Q1 2018

Shares 15,348 Value ($000) $1,095 Avg Close $70.32 Range $62.76 - $74.45

Q4 2017

Shares 6,574 Value ($000) $862 Avg Close $64.57 Range $60.19 - $66.68

Q3 2017

Shares 6,652 Value ($000) $858 Avg Close $62.13 Range $59.85 - $64.81

Q2 2017

Shares 7,172 Value ($000) $877 Avg Close $60.49 Range $57.48 - $63.55

Q1 2017

Shares 2,992 Value ($000) $345 Avg Close $56.13 Range $52.26 - $59.15

Q4 2016

Shares 2,987 Value ($000) $317 Avg Close $51.37 Range $46.41 - $54.55

Q3 2016

Shares 2,945 Value ($000) $293 Avg Close $52.44 Range $48.87 - $55.76

Q2 2016

Shares 2,934 Value ($000) $319 Avg Close $51.47 Range $48.17 - $54.42

Q1 2016

Shares 3,221 Value ($000) $331 Avg Close $47.42 Range $42.81 - $51.44

Q4 2015

Shares 3,134 Value ($000) $287 Avg Close $46.96 Range $42.70 - $48.88

Q3 2015

Shares 2,884 Value ($000) $250 Avg Close $43.26 Range $38.98 - $45.27

Q2 2015

Shares 2,674 Value ($000) $221 Avg Close $40.21 Range $38.46 - $43.20

Q1 2015

Shares 2,674 Value ($000) $213 Avg Close $38.13 Range $34.56 - $40.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,669	$1,791	$83.87	$59.56 - $129.85
Q3 2025	39,929	$5,148	$143.31	$127.41 - $175.92
Q2 2025	38,627	$6,660	$181.35	$156.30 - $227.00
Q1 2025	36,468	$8,053	$218.93	$199.52 - $238.59
Q4 2024	29,179	$5,994	$204.14	$179.00 - $223.23
Q3 2024	27,709	$4,978	$164.95	$146.46 - $179.95
Q2 2024	27,845	$4,150	$151.37	$145.98 - $159.92
Q1 2024	26,293	$4,202	$145.64	$131.41 - $159.99
Q4 2023	27,528	$3,657	$122.71	$109.11 - $136.49
Q3 2023	27,734	$3,133	$123.15	$112.40 - $130.74
Q2 2023	28,867	$3,642	$117.72	$110.31 - $126.55
Q1 2023	29,796	$3,368	$110.00	$98.81 - $119.48
Q4 2022	28,004	$2,830	$99.59	$91.55 - $106.23
Q3 2022	28,293	$2,648	$101.91	$88.77 - $110.94
Q2 2022	27,118	$2,413	$96.99	$87.03 - $105.26
Q1 2022	26,605	$2,698	$101.21	$89.91 - $110.99
Q4 2021	27,120	$2,815	$103.40	$92.06 - $111.84
Q3 2021	28,808	$3,126	$111.73	$105.48 - $119.86
Q2 2021	29,397	$3,142	$116.26	$106.36 - $127.34
Q1 2021	24,978	$2,974	$114.76	$100.36 - $126.25
Q4 2020	25,085	$2,856	$107.76	$92.81 - $121.83
Q3 2020	26,326	$2,713	$99.60	$92.15 - $104.74
Q2 2020	22,898	$2,236	$100.70	$84.37 - $109.84
Q1 2020	23,146	$2,199	$111.08	$73.50 - $125.05
Q4 2019	16,166	$1,870	$110.41	$99.75 - $118.00
Q3 2019	14,586	$1,511	$102.09	$91.33 - $109.92
Q2 2019	14,593	$1,330	$87.63	$81.62 - $92.29
Q1 2019	14,593	$1,288	$82.51	$68.45 - $88.65
Q4 2018	14,597	$1,072	$77.30	$68.55 - $82.79
Q3 2018	15,197	$1,252	$78.49	$73.54 - $82.41
Q2 2018	15,352	$1,138	$72.61	$68.43 - $76.98
Q1 2018	15,348	$1,095	$70.32	$62.76 - $74.45
Q4 2017	6,574	$862	$64.57	$60.19 - $66.68
Q3 2017	6,652	$858	$62.13	$59.85 - $64.81
Q2 2017	7,172	$877	$60.49	$57.48 - $63.55
Q1 2017	2,992	$345	$56.13	$52.26 - $59.15
Q4 2016	2,987	$317	$51.37	$46.41 - $54.55
Q3 2016	2,945	$293	$52.44	$48.87 - $55.76
Q2 2016	2,934	$319	$51.47	$48.17 - $54.42
Q1 2016	3,221	$331	$47.42	$42.81 - $51.44
Q4 2015	3,134	$287	$46.96	$42.70 - $48.88
Q3 2015	2,884	$250	$43.26	$38.98 - $45.27
Q2 2015	2,674	$221	$40.21	$38.46 - $43.20
Q1 2015	2,674	$213	$38.13	$34.56 - $40.48