FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,418 Value ($000) $4,461 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 101,525 Value ($000) $13,090 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 100,479 Value ($000) $17,324 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 104,449 Value ($000) $23,065 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 104,834 Value ($000) $21,535 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 106,830 Value ($000) $19,192 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 107,334 Value ($000) $15,997 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 111,077 Value ($000) $17,752 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 113,733 Value ($000) $15,108 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 126,157 Value ($000) $14,251 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 142,000 Value ($000) $17,913 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 145,824 Value ($000) $16,482 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 158,563 Value ($000) $16,026 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 156,728 Value ($000) $14,665 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 109,363 Value ($000) $9,730 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 110,900 Value ($000) $11,245 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 110,751 Value ($000) $11,495 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 102,058 Value ($000) $11,073 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 108,489 Value ($000) $11,596 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 109,787 Value ($000) $13,069 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 110,025 Value ($000) $12,527 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 114,945 Value ($000) $11,845 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 117,159 Value ($000) $11,437 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 118,073 Value ($000) $11,216 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 125,193 Value ($000) $14,476 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 127,984 Value ($000) $13,258 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 137,368 Value ($000) $12,522 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 135,557 Value ($000) $11,967 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 143,044 Value ($000) $10,512 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 143,281 Value ($000) $11,803 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 144,747 Value ($000) $10,724 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 148,338 Value ($000) $10,578 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 75,312 Value ($000) $9,876 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 78,718 Value ($000) $10,151 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 80,906 Value ($000) $9,898 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 86,989 Value ($000) $10,031 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 89,520 Value ($000) $9,514 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 91,874 Value ($000) $9,139 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 93,697 Value ($000) $10,188 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 95,787 Value ($000) $9,826 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 97,698 Value ($000) $8,935 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 95,359 Value ($000) $8,259 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 101,848 Value ($000) $8,436 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 102,556 Value ($000) $8,143 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 106,458 Value ($000) $7,555 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 112,625 Value ($000) $7,280 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 120,316 Value ($000) $7,257 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 128,589 Value ($000) $7,290 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 135,387 Value ($000) $7,995 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 69,989 Value ($000) $7,072 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 72,543 Value ($000) $6,341 Avg Close $21.93 Range $21.09 - $22.79