FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

FIRST AMERICAN TRUST, FSB's Holding History (CIK: 0000036066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 913 Value ($000) $202 Avg Close $218.93 Range $199.52 - $238.59
Q2 2024
Shares 5,425 Value ($000) $809 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 5,307 Value ($000) $848 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 5,230 Value ($000) $695 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 5,166 Value ($000) $584 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 5,367 Value ($000) $1 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 5,349 Value ($000) $1 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 5,721 Value ($000) $1 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 5,954 Value ($000) $557 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 6,001 Value ($000) $534 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 6,107 Value ($000) $619 Avg Close $101.21 Range $89.91 - $110.99
Q4 2013
Shares 6,000 Value ($000) $354 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 3,000 Value ($000) $303 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 3,000 Value ($000) $262 Avg Close $21.93 Range $21.09 - $22.79