FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 214,328 Value ($000) $14,396 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 255,332 Value ($000) $32,920 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 253,180 Value ($000) $43,651 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 251,730 Value ($000) $55,590 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 246,938 Value ($000) $50,726 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 251,902 Value ($000) $45,254 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 250,231 Value ($000) $37,294 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 249,739 Value ($000) $39,913 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 250,110 Value ($000) $33,225 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 249,395 Value ($000) $30,412 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 250,621 Value ($000) $31,616 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 270,641 Value ($000) $30,591 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 270,643 Value ($000) $27,354 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 235,022 Value ($000) $21,992 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 233,293 Value ($000) $20,756 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 237,883 Value ($000) $24,121 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 235,599 Value ($000) $24,452 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 249,617 Value ($000) $27,085 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 267,829 Value ($000) $28,627 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 279,419 Value ($000) $33,263 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 294,703 Value ($000) $33,555 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 315,788 Value ($000) $32,542 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 315,239 Value ($000) $30,774 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 333,150 Value ($000) $31,646 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 331,785 Value ($000) $38,364 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 334,072 Value ($000) $34,607 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 242,787 Value ($000) $22,132 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 247,746 Value ($000) $21,871 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 251,171 Value ($000) $18,458 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 245,363 Value ($000) $20,213 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 627,012 Value ($000) $46,454 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 631,282 Value ($000) $45,017 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 326,640 Value ($000) $42,832 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 331,282 Value ($000) $42,723 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 339,278 Value ($000) $41,507 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 339,870 Value ($000) $39,191 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 345,909 Value ($000) $36,763 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 156,381 Value ($000) $15,556 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 163,671 Value ($000) $17,797 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 163,472 Value ($000) $16,769 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 171,053 Value ($000) $15,645 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 180,774 Value ($000) $15,657 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 188,024 Value ($000) $15,574 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 186,399 Value ($000) $14,800 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 192,341 Value ($000) $13,651 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 196,935 Value ($000) $12,728 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 198,154 Value ($000) $11,952 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 199,680 Value ($000) $11,320 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 201,994 Value ($000) $11,928 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 98,251 Value ($000) $9,928 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 109,440 Value ($000) $9,566 Avg Close $21.93 Range $21.09 - $22.79